Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:950.00
Callsfor30 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT251219C00950000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,126.73 | 1,112.30 | 1,128.10 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor30 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P00950000 | 2024-08-12 12:37PM EDT | 2024-12-20 | 1.30 | 0.55 | 0.85 | 0.00 | - | 5 | 16 | 68.75% |
| RUT250620P00950000 | 2024-09-20 9:59AM EDT | 2025-06-20 | 2.90 | 2.65 | 3.90 | 0.00 | - | 2 | 57 | 47.84% |
| RUT251219P00950000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 6.12 | 2.00 | 12.00 | 0.00 | - | 220 | 234 | 44.54% |
| RUT261218P00950000 | 2024-09-04 10:39AM EDT | 2026-12-18 | 13.00 | 9.70 | 15.20 | 0.00 | - | 1 | 3 | 34.65% |
© 2024 Yahoo. All rights reserved.